Fusionist
ACE · 美元计价
$0.1376
0.95%
≈ ￥0.90816
($0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1363
24H 成交量$81.07万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.76万 | $1.76亿 | -0.40% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 594 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.88万 | $4,364.96万 | -0.92% |
| 241 |
SSonic
|
$0.03991 | $0.04038 | $0.03963 | $53.98万 | $1.26亿 | -0.13% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.58万 | $3,533.80万 | -4.55% |
| 342 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $33.34万 | $5,305.14万 | -0.12% |
| 126 |
PYTHPyth Network
|
$0.06675 | $0.06799 | $0.06485 | $121.99万 | $5.27亿 | 1.66% |
| 409 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $23.40万 | $913.86万 | 0.27% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 158 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.50万 | — | 0.79% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.0006285 | $0.0006067 | $29.28万 | $4,266.92万 | -1.04% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 107 |
SEISei
|
$0.04788 | $0.04856 | $0.04735 | $153.55万 | $3.23亿 | -0.56% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00808 | $0.00826 | $0.00789 | $114.87万 | $2,324.94万 | -1.34% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Morpho _加密货币行情
BNB _加密货币行情
Cosmos _数字货币市值
EUR _数字货币市值
Power Ledger _比特币
OFFICIAL TRUMP _比特币
Tether Gold _比特币
Nillion _加密货币行情
Eigenlayer _BTC行情
Gitcoin _加密货币行情
Aptos _加密货币行情
Quant _数字货币市值
Cosmos _以太坊ETH价格
Stellar _币种排行
Nillion _币种排行
牛来 _币种排行
Bitcoin _BTC行情
Renzo _数字货币市值
First Digital _加密货币行情
Sui _加密货币行情
BitTensor _数字货币市值
Origin _加密货币行情
Stacks _加密货币行情
Lisk _以太坊ETH价格
MARSCOIN _BTC行情
Hedera _比特币行情
Bitcoin _加密货币行情
United Stables _BTC行情
USDC _币种排行
Eigenlayer _比特币
Bitcoin Cash _加密货币行情
Power Ledger _比特币
Reserve Rights _币种排行
LayerZero _比特币
Gitcoin _BTC行情
NVDAB _比特币
United Stables _币种排行
Pepe _币种排行
Vanar Chain _比特币行情