API3
API3 · 美元计价
$0.2332
-1.19%
≈ ￥1.5391
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$14.46万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $41.53万 | $1.76亿 | 1.43% |
| 644 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.87万 | — | -0.72% |
| 594 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.05万 | $4,339.23万 | -1.23% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.76万 | $1.27亿 | -1.70% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.03万 | $3,578.58万 | -3.45% |
| 375 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.44万 | $5,289.30万 | -1.26% |
| 112 |
PYTHPyth Network
|
$0.06512 | $0.06799 | $0.0646 | $150.88万 | $5.26亿 | -1.72% |
| 401 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $24.56万 | $915.17万 | 0.00% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 138 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $108.95万 | — | -0.59% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006285 | $0.0005983 | $35.43万 | $4,201.10万 | -1.63% |
| 603 |
PLTRBPLTRB
|
$185.18 | $185.63 | $184.73 | $5.29万 | — | -0.24% |
| 105 |
SEISei
|
$0.04825 | $0.04856 | $0.04707 | $165.28万 | $3.22亿 | 1.20% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00782 | $105.79万 | $2,352.78万 | -2.48% |
相关站点
共 40 个
Gram _币种排行
Zcash _BTC行情
Official _比特币
Ondo _BTC行情
Gitcoin _比特币行情
Sui _比特币
Holo _加密货币行情
Holo _加密货币行情
Gram _数字货币市值
PancakeSwap _数字货币市值
EUR _BTC行情
First Digital _加密货币行情
Kite _数字货币市值
Stellar _加密货币行情
Reserve Rights _数字货币市值
Power Ledger _加密货币行情
CoW Protocol _币种排行
Lisk _数字货币市值
Filecoin _比特币行情
Aave _加密货币行情
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
SNDKB _以太坊ETH价格
Zcash _数字货币市值
USDC _BTC行情
Ripple USD _比特币
EUR _BTC行情
OFFICIAL TRUMP _比特币
Pepe _以太坊ETH价格
牛来 _数字货币市值
Zcash _加密货币行情
Starknet _币种排行
Celo _以太坊ETH价格
Morpho _BTC行情
Worldcoin _BTC行情
Power Ledger _BTC行情
Prometeus _比特币
SOXLB _BTC行情
Origin _比特币
Lisk _数字货币市值