Arweave
AR · 美元计价
$3.109
-1.77%
≈ ￥20.5194
(-$0.06)
更新于 2026-11-02 07:00:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.165
24H 成交量$60.05万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.72万 | $1.76亿 | 1.02% |
| 643 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 594 |
XNONano
|
$0.323 | $0.329 | $0.32 | $6.09万 | $4,339.23万 | -0.62% |
| 219 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $58.78万 | $1.27亿 | -1.58% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.14万 | $3,578.58万 | -3.85% |
| 374 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0853 | $27.40万 | $5,289.30万 | -1.71% |
| 112 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $151.25万 | $5.26亿 | -2.16% |
| 405 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | -0.80% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 138 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $108.64万 | — | -0.79% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006006 | $0.0006285 | $0.0005983 | $35.08万 | $4,201.10万 | -2.01% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 108 |
SEISei
|
$0.04797 | $0.04856 | $0.04707 | $161.08万 | $3.22亿 | 0.78% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00782 | $106.23万 | $2,352.78万 | -2.49% |
相关站点
共 40 个
COTI _加密货币行情
Worldcoin _比特币行情
Origin _比特币行情
LayerZero _币种排行
CoW Protocol _比特币
Hyperliquid _BTC行情
Solana _加密货币行情
Arbitrum _比特币行情
Ethena _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _比特币
Gravity _比特币
Bubblemaps _币种排行
Aster _加密货币行情
Internet _数字货币市值
MARSCOIN _比特币行情
Gram _以太坊ETH价格
Solana _比特币
PancakeSwap _比特币行情
Hemi _加密货币行情
Bubblemaps _比特币
Dash _BTC行情
Zcash _加密货币行情
Arbitrum _加密货币行情
Zcash _加密货币行情
USD1 _比特币行情
RWUSD _以太坊ETH价格
Initia _比特币行情
Pump.fun _币种排行
Mitosis _数字货币市值
COTI _比特币行情
Aster _以太坊ETH价格
Aerodrome _比特币
Artificial _数字货币市值
Artificial _以太坊ETH价格
Kite _BTC行情
CRCLB _比特币行情
Kite _加密货币行情
Near Protocol _比特币行情
SOXLB _比特币