Aster
ASTER · 美元计价
$0.6985
-0.03%
≈ ￥4.6101
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6987
24H 成交量$465.90万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $52.15万 | $1.76亿 | -1.41% |
| 668 |
BOTBBOTB
|
$21.35 | $21.85 | $20.60 | $2.81万 | — | 2.94% |
| 654 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -1.54% |
| 177 |
SSonic
|
$0.03818 | $0.04038 | $0.03794 | $84.56万 | $1.27亿 | -5.00% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 360 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $33.57万 | $3,578.58万 | 0.42% |
| 417 |
DUSKDusk Network
|
$0.0826 | $0.088 | $0.0825 | $26.47万 | $5,289.30万 | -4.95% |
| 133 |
PYTHPyth Network
|
$0.06335 | $0.06788 | $0.06314 | $134.52万 | $5.26亿 | -6.05% |
| 309 |
GNSGains Network
|
$0.368 | $0.41 | $0.361 | $39.54万 | $915.17万 | -1.08% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 126 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.83万 | — | -0.78% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.0006152 | $0.0005778 | $38.09万 | $4,201.10万 | -5.69% |
| 431 |
PLTRBPLTRB
|
$186.81 | $188.61 | $184.73 | $25.11万 | — | 0.77% |
| 90 |
SEISei
|
$0.04749 | $0.04898 | $0.04707 | $252.28万 | $3.22亿 | -1.43% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 175 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.66万 | $2,352.78万 | -6.31% |
相关站点
共 40 个
Injective _比特币
Vanar Chain _BTC行情
SNDKB _比特币
Sei _加密货币行情
PAX Gold _以太坊ETH价格
EUR _数字货币市值
Pendle _BTC行情
Polkadot _加密货币行情
NFPrompt _比特币
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
USDC _以太坊ETH价格
Haedal _比特币行情
Quant _加密货币行情
RWUSD _以太坊ETH价格
Sei _比特币
Sei _比特币行情
Avalanche _BTC行情
Ondo _币种排行
Haedal _数字货币市值
Polkadot _BTC行情
TRON _以太坊ETH价格
LITEB _比特币行情
Stellar _比特币行情
Hashflow _加密货币行情
Pudgy Penguins _比特币行情
Pendle _BTC行情
Near Protocol _币种排行
CRCLB _数字货币市值
1000CAT _数字货币市值
Stellar _加密货币行情
Ethena _比特币
Official _以太坊ETH价格
Initia _比特币
NFPrompt _以太坊ETH价格
USD1 _BTC行情
Pepe _加密货币行情
INTCB _BTC行情
Celo _加密货币行情
BFUSD _BTC行情