Avalanche
AVAX · 美元计价
$8.582
-2.05%
≈ ￥56.6412
(-$0.18)
更新于 2026-11-02 23:05:02
24H 最高$8.81
24H 最低$8.53
今日开盘$8.762
24H 成交量$1,476.40万
流通市值$36.89亿
24H 涨跌额(-$0.18)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.67万 | $1.76亿 | -1.41% |
| 661 |
BOTBBOTB
|
$21.31 | $21.85 | $20.60 | $4.05万 | — | 3.30% |
| 659 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -1.54% |
| 181 |
SSonic
|
$0.03831 | $0.04029 | $0.03794 | $83.67万 | $1.27亿 | -4.61% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 355 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.76万 | $3,578.58万 | 0.63% |
| 413 |
DUSKDusk Network
|
$0.083 | $0.088 | $0.0825 | $27.34万 | $5,289.30万 | -5.47% |
| 134 |
PYTHPyth Network
|
$0.06392 | $0.06767 | $0.06314 | $133.40万 | $5.26亿 | -4.99% |
| 313 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.55万 | $915.17万 | -1.07% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 103 |
BNCBBNCB
|
$4.94 | $5.15 | $4.78 | $216.57万 | — | -3.89% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006135 | $0.0005778 | $38.94万 | $4,201.10万 | -5.16% |
| 400 |
PLTRBPLTRB
|
$184.18 | $188.61 | $181.88 | $29.16万 | — | -0.74% |
| 92 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $253.25万 | $3.22亿 | -0.46% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 172 |
BLURBlur
|
$0.00749 | $0.00824 | $0.00749 | $87.12万 | $2,352.78万 | -7.19% |
相关站点
共 40 个
Ripple USD _数字货币市值
PAX Gold _BTC行情
Official _比特币
First Digital _BTC行情
RWUSD _币种排行
CRWVB _比特币行情
KORUB _BTC行情
SKHYB _加密货币行情
Starknet _以太坊ETH价格
Ondo _加密货币行情
RedStone _数字货币市值
SOXLB _加密货币行情
Celestia _加密货币行情
United Stables _BTC行情
Mitosis _BTC行情
1000CAT _加密货币行情
KORUB _以太坊ETH价格
USD1 _币种排行
Pendle _数字货币市值
SOXLB _比特币行情
Zcash _以太坊ETH价格
SKHYB _比特币行情
Artificial _币种排行
Sophon _以太坊ETH价格
SNDKB _以太坊ETH价格
Stellar _币种排行
USDC _以太坊ETH价格
BFUSD _比特币
Cardano _币种排行
CRCLB _加密货币行情
Sei _比特币
Pendle _BTC行情
Pump.fun _加密货币行情
Sei _币种排行
Gitcoin _BTC行情
Bitcoin _比特币
EUR _数字货币市值
Chainlink _BTC行情
Bubblemaps _加密货币行情
USD1 _加密货币行情