ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.64万 | $1.76亿 | -1.62% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 181 |
SSonic
|
$0.03827 | $0.03998 | $0.03794 | $85.03万 | $1.27亿 | -3.80% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 365 |
OSMOOsmosis
|
$0.0469 | $0.0495 | $0.0466 | $34.52万 | $3,578.58万 | -2.70% |
| 419 |
DUSKDusk Network
|
$0.0818 | $0.0873 | $0.0817 | $28.47万 | $5,289.30万 | -5.43% |
| 133 |
PYTHPyth Network
|
$0.06415 | $0.06764 | $0.06314 | $136.49万 | $5.26亿 | -4.35% |
| 306 |
GNSGains Network
|
$0.363 | $0.41 | $0.351 | $42.44万 | $915.17万 | -2.68% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 87 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $282.58万 | — | -5.65% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.000586 | $0.0006113 | $0.0005778 | $46.78万 | $4,201.10万 | -3.98% |
| 407 |
PLTRBPLTRB
|
$184.82 | $188.61 | $181.88 | $29.67万 | — | -0.37% |
| 96 |
SEISei
|
$0.04747 | $0.04898 | $0.04707 | $255.43万 | $3.22亿 | -0.61% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
BLURBlur
|
$0.00743 | $0.00813 | $0.0074 | $81.59万 | $2,352.78万 | -8.39% |
相关站点
共 40 个
Litecoin _比特币行情
LayerZero _数字货币市值
Ethena USDe _以太坊ETH价格
SKHYB _比特币
Cardano _币种排行
SOXLB _加密货币行情
Ethena _以太坊ETH价格
TRON _比特币行情
Litecoin _比特币
Origin _加密货币行情
RWUSD _比特币
Vanar Chain _BTC行情
Near Protocol _加密货币行情
Ethena USDe _加密货币行情
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _数字货币市值
INTWB _BTC行情
Ethena USDe _比特币行情
BEAMX _BTC行情
EUR _BTC行情
Tether Gold _币种排行
CRCLB _数字货币市值
Pudgy Penguins _BTC行情
SOXLB _加密货币行情
Official _币种排行
Polkadot _数字货币市值
RedStone _数字货币市值
Celestia _数字货币市值
Initia _BTC行情
NVDAB _以太坊ETH价格
Official _BTC行情
USD1 _加密货币行情
Uniswap _数字货币市值
BitTensor _数字货币市值
Celestia _加密货币行情
Gitcoin _数字货币市值
Origin _数字货币市值
Uniswap _BTC行情
INTWB _BTC行情