USD.AI
CHIP · 美元计价
$0.04004
-8.44%
≈ ￥0.264264
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04373
24H 成交量$108.92万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $51.89万 | $1.76亿 | -1.01% |
| 661 |
BOTBBOTB
|
$21.37 | $21.85 | $20.60 | $4.62万 | — | 3.64% |
| 664 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -0.93% |
| 180 |
SSonic
|
$0.0383 | $0.03998 | $0.03794 | $84.89万 | $1.27亿 | -3.75% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 354 |
OSMOOsmosis
|
$0.0468 | $0.0495 | $0.0466 | $35.17万 | $3,578.58万 | -1.89% |
| 410 |
DUSKDusk Network
|
$0.0821 | $0.0873 | $0.0818 | $28.40万 | $5,289.30万 | -5.52% |
| 136 |
PYTHPyth Network
|
$0.06378 | $0.06767 | $0.06314 | $130.90万 | $5.26亿 | -5.24% |
| 312 |
GNSGains Network
|
$0.363 | $0.41 | $0.361 | $40.31万 | $915.17万 | -2.68% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 90 |
BNCBBNCB
|
$4.86 | $5.15 | $4.78 | $256.39万 | — | -5.45% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005803 | $0.0006125 | $0.0005778 | $45.42万 | $4,201.10万 | -4.98% |
| 396 |
PLTRBPLTRB
|
$185.06 | $188.61 | $181.88 | $29.48万 | — | -0.17% |
| 95 |
SEISei
|
$0.0474 | $0.04898 | $0.04707 | $252.60万 | $3.22亿 | -0.98% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 181 |
BLURBlur
|
$0.00748 | $0.00824 | $0.00745 | $84.76万 | $2,352.78万 | -7.43% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
USD1 _数字货币市值
Artificial _加密货币行情
Injective _数字货币市值
LITEB _比特币
Ethena USDe _以太坊ETH价格
Sei _比特币行情
SNDKB _币种排行
Haedal _数字货币市值
INTWB _比特币
Avalanche _币种排行
BitTensor _BTC行情
KORUB _数字货币市值
Ethena _以太坊ETH价格
SNDKB _比特币
Avalanche _比特币行情
Zcash _币种排行
RedStone _加密货币行情
TRON _币种排行
United Stables _加密货币行情
Pendle _以太坊ETH价格
Cardano _币种排行
Mitosis _以太坊ETH价格
SNDKB _比特币
MUB _比特币行情
Quant _以太坊ETH价格
Solana _数字货币市值
NFPrompt _比特币行情
Hyperliquid _比特币
INTCB _加密货币行情
TQQQB _数字货币市值
DRAMB _数字货币市值
Aave _以太坊ETH价格
Caldera _币种排行
Polkadot _数字货币市值
Dogecoin _比特币
Injective _加密货币行情
Hashflow _币种排行
Chainlink _BTC行情
Cardano _比特币行情