Chromia
CHR · 美元计价
$0.01561
-3.88%
≈ ￥0.103026
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.01625
24H 最低$0.01555
今日开盘$0.01624
24H 成交量$9.80万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.85 | $51.71万 | $1.76亿 | -1.21% |
| 661 |
BOTBBOTB
|
$21.78 | $21.85 | $20.60 | $4.39万 | — | 5.32% |
| 662 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.21万 | $4,339.23万 | -1.55% |
| 181 |
SSonic
|
$0.03833 | $0.04018 | $0.03794 | $83.92万 | $1.27亿 | -4.53% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.29万 | $3,578.58万 | -1.46% |
| 410 |
DUSKDusk Network
|
$0.083 | $0.0876 | $0.0825 | $27.54万 | $5,289.30万 | -5.25% |
| 132 |
PYTHPyth Network
|
$0.06419 | $0.06767 | $0.06314 | $133.21万 | $5.26亿 | -4.52% |
| 312 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.65万 | $915.17万 | -1.34% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 95 |
BNCBBNCB
|
$4.95 | $5.15 | $4.78 | $240.74万 | — | -3.51% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0005832 | $0.0006125 | $0.0005778 | $39.12万 | $4,201.10万 | -4.75% |
| 394 |
PLTRBPLTRB
|
$187.17 | $188.61 | $181.88 | $29.72万 | — | 1.02% |
| 91 |
SEISei
|
$0.04778 | $0.04898 | $0.04707 | $254.78万 | $3.22亿 | -0.36% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $86.11万 | $2,352.78万 | -6.22% |
相关站点
共 40 个
BNB _比特币行情
Celestia _比特币行情
Aster _以太坊ETH价格
SKHYB _币种排行
Quant _BTC行情
BNB _币种排行
SKHYB _比特币
Polkadot _加密货币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
Hyperliquid _比特币行情
Ethena _币种排行
USD1 _比特币行情
EUR _币种排行
Caldera _比特币
Injective _币种排行
Pump.fun _加密货币行情
INTCB _币种排行
Filecoin _以太坊ETH价格
Worldcoin _比特币
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
Sui _比特币
MUB _比特币行情
Aptos _数字货币市值
MegaETH _币种排行
Holo _比特币
Aptos _加密货币行情
Litecoin _比特币
Pendle _比特币
Ripple USD _比特币
RedStone _数字货币市值
Holo _比特币
Worldcoin _以太坊ETH价格
First Digital _BTC行情
TSLAB _数字货币市值
Holo _BTC行情
PAX Gold _以太坊ETH价格