Nervos Network
CKB · 美元计价
$0.001216
-1.86%
≈ ￥0.0080256
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.001247
24H 最低$0.001216
今日开盘$0.001239
24H 成交量$13.46万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.87 | $29.18万 | $1.76亿 | -1.21% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.72万 | — | -1.24% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -0.92% |
| 230 |
SSonic
|
$0.03951 | $0.04038 | $0.03935 | $55.99万 | $1.27亿 | -1.20% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.10万 | $3,578.58万 | -3.84% |
| 356 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $29.55万 | $5,289.30万 | -2.60% |
| 121 |
PYTHPyth Network
|
$0.06626 | $0.06799 | $0.06485 | $134.04万 | $5.26亿 | 1.78% |
| 384 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $26.54万 | $915.17万 | -0.27% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $95.35万 | — | 0.39% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006024 | $0.0006285 | $0.0006012 | $34.49万 | $4,201.10万 | -2.00% |
| 632 |
PLTRBPLTRB
|
$185.23 | $185.67 | $184.91 | $2.65万 | — | -0.23% |
| 115 |
SEISei
|
$0.04733 | $0.04856 | $0.04721 | $147.77万 | $3.22亿 | -1.46% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00788 | $0.00826 | $0.00786 | $112.47万 | $2,352.78万 | -4.37% |
相关站点
共 40 个
Renzo _以太坊ETH价格
Panther _加密货币行情
Cardano _以太坊ETH价格
Ethena _比特币
LayerZero _比特币行情
Quant _BTC行情
Caldera _比特币行情
Ondo _比特币行情
Ethena _加密货币行情
Holo _比特币
Stellar _比特币行情
RWUSD _BTC行情
BIO Protocol _比特币
Reserve Rights _加密货币行情
Power Ledger _数字货币市值
Panther _数字货币市值
CoW Protocol _比特币行情
Near Protocol _比特币行情
COTI _BTC行情
SuperVerse _比特币
Hyperliquid _比特币行情
Arbitrum _加密货币行情
Ripple USD _BTC行情
CoW Protocol _比特币
DODO _比特币
Stellar _以太坊ETH价格
Ondo _比特币行情
NFPrompt _加密货币行情
Hemi _比特币行情
USDC _比特币行情
CRCLB _加密货币行情
Stacks _数字货币市值
Gravity _以太坊ETH价格
Avalanche _币种排行
Amp _比特币
Initia _数字货币市值
Tether Gold _以太坊ETH价格
Ethereum _以太坊ETH价格
Nillion _比特币行情
SuperVerse _数字货币市值