Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 21:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ENSEthereum Name Service
|
$4.94 | $5.04 | $4.85 | $51.02万 | $1.76亿 | -0.40% |
| 667 |
BOTBBOTB
|
$21.52 | $21.85 | $20.60 | $2.68万 | — | 3.66% |
| 647 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.54万 | $4,339.23万 | -2.45% |
| 179 |
SSonic
|
$0.03852 | $0.04038 | $0.03794 | $83.41万 | $1.27亿 | -3.77% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0482 | $0.0495 | $0.0466 | $34.26万 | $3,578.58万 | 0.63% |
| 418 |
DUSKDusk Network
|
$0.0837 | $0.0882 | $0.0828 | $26.43万 | $5,289.30万 | -4.89% |
| 131 |
PYTHPyth Network
|
$0.06413 | $0.06792 | $0.06314 | $142.23万 | $5.26亿 | -5.55% |
| 319 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $38.04万 | $915.17万 | -0.54% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 119 |
BNCBBNCB
|
$5.14 | $5.16 | $5.00 | $150.48万 | — | 1.38% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BOMEBOOK OF MEME
|
$0.000589 | $0.0006168 | $0.0005778 | $38.23万 | $4,201.10万 | -4.32% |
| 429 |
PLTRBPLTRB
|
$188.3 | $188.32 | $184.73 | $24.93万 | — | 1.57% |
| 89 |
SEISei
|
$0.04795 | $0.04898 | $0.04707 | $249.87万 | $3.22亿 | -0.54% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00754 | $85.75万 | $2,352.78万 | -5.71% |
相关站点
共 40 个
Ethena USDe _币种排行
USD1 _以太坊ETH价格
XRP _加密货币行情
Ethena USDe _BTC行情
RedStone _比特币行情
Stellar _比特币行情
MUB _数字货币市值
OFFICIAL TRUMP _数字货币市值
SKHYB _加密货币行情
Quant _BTC行情
Celo _BTC行情
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
Cardano _加密货币行情
Ethereum _数字货币市值
LITEB _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _比特币
BIO Protocol _币种排行
NVDAB _比特币行情
Official _币种排行
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
Prometeus _比特币
GOOGLB _比特币行情
XRP _BTC行情
RWUSD _比特币行情
Ethena USDe _以太坊ETH价格
Chainlink _比特币
Cardano _比特币行情
Artificial _加密货币行情
DRAMB _以太坊ETH价格
Huma Finance _比特币
Arbitrum _以太坊ETH价格
Ethena USDe _比特币
BEAMX _币种排行
Hedera _BTC行情
Quant _以太坊ETH价格
QQQB _数字货币市值