Civic
CVC · 美元计价
$0.02318
-4.37%
≈ ￥0.152988
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02424
24H 成交量$121.04万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.44万 | $1.76亿 | 1.01% |
| 652 |
BOTBBOTB
|
$21.6 | $21.66 | $20.60 | $2.42万 | — | 4.05% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.31% |
| 219 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.01% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $22.68万 | $3,578.58万 | -2.85% |
| 399 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $26.52万 | $5,289.30万 | -1.26% |
| 114 |
PYTHPyth Network
|
$0.06483 | $0.06799 | $0.06453 | $151.21万 | $5.26亿 | -1.92% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.54% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 130 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $127.06万 | — | -0.98% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $34.02万 | $4,201.10万 | -1.31% |
| 533 |
PLTRBPLTRB
|
$186.51 | $187.05 | $184.73 | $12.73万 | — | 0.81% |
| 99 |
SEISei
|
$0.04869 | $0.04894 | $0.04707 | $185.38万 | $3.22亿 | 1.97% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $98.00万 | $2,352.78万 | -2.12% |
相关站点
共 40 个
Reserve Rights _比特币行情
Origin _数字货币市值
Quant _数字货币市值
ZAMA _币种排行
Dash _币种排行
Bitcoin _币种排行
MUB _BTC行情
牛来 _比特币
Artificial _数字货币市值
NVDAB _比特币
GOOGLB _比特币
MARSCOIN _数字货币市值
Aster _币种排行
Dogecoin _币种排行
Hemi _比特币
Celo _BTC行情
MARSCOIN _币种排行
Litecoin _数字货币市值
Pepe _比特币行情
Near Protocol _BTC行情
Prometeus _币种排行
Pepe _币种排行
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
BitTensor _比特币行情
Hemi _比特币行情
Quant _以太坊ETH价格
Ethena _加密货币行情
Official _BTC行情
BEAMX _BTC行情
SKHYB _以太坊ETH价格
Aptos _加密货币行情
Vanar Chain _加密货币行情
BIO Protocol _币种排行
Sei _币种排行
First Digital _数字货币市值
TQQQB _比特币
Near Protocol _数字货币市值
Sui _加密货币行情