Dash
DASH · 美元计价
$48.03
-1.03%
≈ ￥316.998
(-$0.50)
更新于 2026-11-02 22:35:03
24H 最高$48.88
24H 最低$47.30
今日开盘$48.53
24H 成交量$164.14万
流通市值$6.26亿
24H 涨跌额(-$0.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ENSEthereum Name Service
|
$4.94 | $5.04 | $4.85 | $52.74万 | $1.76亿 | -0.40% |
| 663 |
BOTBBOTB
|
$21.22 | $21.85 | $20.60 | $3.30万 | — | 2.71% |
| 657 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -1.24% |
| 175 |
SSonic
|
$0.03845 | $0.04038 | $0.03794 | $85.27万 | $1.27亿 | -4.28% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $33.91万 | $3,578.58万 | 0.42% |
| 419 |
DUSKDusk Network
|
$0.0833 | $0.088 | $0.0825 | $26.58万 | $5,289.30万 | -4.36% |
| 133 |
PYTHPyth Network
|
$0.06391 | $0.06788 | $0.06314 | $134.41万 | $5.26亿 | -5.81% |
| 309 |
GNSGains Network
|
$0.367 | $0.41 | $0.361 | $39.53万 | $915.17万 | -1.34% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $146.03万 | — | -1.37% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005842 | $0.0006152 | $0.0005778 | $38.33万 | $4,201.10万 | -4.82% |
| 420 |
PLTRBPLTRB
|
$184.12 | $188.61 | $183.67 | $26.43万 | — | -0.77% |
| 91 |
SEISei
|
$0.04785 | $0.04898 | $0.04707 | $251.59万 | $3.22亿 | -0.58% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.23万 | $2,352.78万 | -6.54% |
相关站点
共 40 个
LITEB _加密货币行情
Sei _数字货币市值
XRP _币种排行
Filecoin _加密货币行情
Aster _比特币行情
Tether Gold _数字货币市值
1000CAT _数字货币市值
USD1 _比特币
Official _加密货币行情
Artificial _加密货币行情
Origin _数字货币市值
Litecoin _比特币
Lisk _数字货币市值
Dogecoin _加密货币行情
Sophon _币种排行
Haedal _以太坊ETH价格
Near Protocol _币种排行
Aave _加密货币行情
Plasma _比特币
Pudgy Penguins _BTC行情
GOOGLB _币种排行
ZAMA _数字货币市值
GOOGLB _以太坊ETH价格
Aerodrome _币种排行
OFFICIAL TRUMP _数字货币市值
BIO Protocol _比特币行情
USD1 _比特币行情
Tether Gold _数字货币市值
SNDKB _比特币
Huma Finance _数字货币市值
LayerZero _币种排行
Arbitrum _BTC行情
Hedera _数字货币市值
Aerodrome _比特币行情
GOOGLB _BTC行情
Vanar Chain _数字货币市值
SOXLB _BTC行情
牛来 _比特币行情
Caldera _比特币行情
Haedal _以太坊ETH价格