Filecoin
FIL · 美元计价
$0.8649
-1.40%
≈ ￥5.7083
(-$0.01)
更新于 2026-11-02 19:40:02
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8772
24H 成交量$275.32万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.27万 | $1.76亿 | -1.22% |
| 665 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.42万 | — | 4.42% |
| 641 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.55万 | $4,339.23万 | -2.75% |
| 206 |
SSonic
|
$0.03853 | $0.04038 | $0.03833 | $69.82万 | $1.27亿 | -3.55% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $35.00万 | $3,578.58万 | 0.84% |
| 404 |
DUSKDusk Network
|
$0.083 | $0.0882 | $0.0828 | $26.73万 | $5,289.30万 | -3.71% |
| 116 |
PYTHPyth Network
|
$0.06331 | $0.06799 | $0.06324 | $151.19万 | $5.26亿 | -5.65% |
| 325 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.38万 | $915.17万 | -0.27% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 135 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $128.32万 | — | -0.20% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005807 | $0.0006191 | $0.0005778 | $38.27万 | $4,201.10万 | -6.08% |
| 485 |
PLTRBPLTRB
|
$186.22 | $188.18 | $184.73 | $17.98万 | — | 0.51% |
| 92 |
SEISei
|
$0.04739 | $0.04898 | $0.04707 | $238.98万 | $3.22亿 | -1.44% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00754 | $88.08万 | $2,352.78万 | -4.27% |
相关站点
共 40 个
GOOGLB _数字货币市值
NFPrompt _BTC行情
DRAMB _比特币行情
NVDAB _比特币行情
Hedera _币种排行
Plasma _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Starknet _BTC行情
PancakeSwap _BTC行情
Bubblemaps _数字货币市值
Polkadot _币种排行
Vanar Chain _币种排行
Zcash _以太坊ETH价格
Gravity _BTC行情
牛来 _BTC行情
Plasma _加密货币行情
Official _币种排行
Aptos _BTC行情
Mitosis _加密货币行情
EUR _加密货币行情
Litecoin _币种排行
Artificial _币种排行
Mitosis _币种排行
Polkadot _币种排行
TRON _比特币行情
Pepe _以太坊ETH价格
Bitcoin Cash _BTC行情
SKHYB _数字货币市值
PAX Gold _比特币行情
Quant _以太坊ETH价格
Aerodrome _比特币行情
USDC _加密货币行情
Caldera _币种排行
SNDKB _比特币行情
Stacks _BTC行情
Pepe _比特币行情
Hyperliquid _币种排行
Caldera _BTC行情
PancakeSwap _比特币
Solv Protocol _数字货币市值