FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.85 | $51.64万 | $1.76亿 | -1.21% |
| 661 |
BOTBBOTB
|
$21.7 | $21.85 | $20.60 | $4.43万 | — | 4.93% |
| 662 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -1.54% |
| 180 |
SSonic
|
$0.03837 | $0.04017 | $0.03794 | $83.99万 | $1.27亿 | -4.48% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.047 | $0.0495 | $0.0466 | $35.28万 | $3,578.58万 | -1.26% |
| 409 |
DUSKDusk Network
|
$0.0831 | $0.0876 | $0.0825 | $27.50万 | $5,289.30万 | -5.03% |
| 132 |
PYTHPyth Network
|
$0.06425 | $0.06767 | $0.06314 | $133.16万 | $5.26亿 | -4.97% |
| 312 |
GNSGains Network
|
$0.371 | $0.41 | $0.361 | $39.57万 | $915.17万 | -0.54% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 95 |
BNCBBNCB
|
$4.95 | $5.15 | $4.78 | $241.94万 | — | -3.51% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0005837 | $0.0006125 | $0.0005778 | $39.13万 | $4,201.10万 | -4.62% |
| 394 |
PLTRBPLTRB
|
$187.51 | $188.61 | $181.88 | $29.74万 | — | 1.20% |
| 92 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $254.70万 | $3.22亿 | -0.54% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00749 | $86.02万 | $2,352.78万 | -6.33% |
相关站点
共 40 个
GOOGLB _比特币行情
SNDKB _币种排行
Internet _比特币
Celestia _加密货币行情
Holo _加密货币行情
Uniswap _加密货币行情
ZAMA _币种排行
SNXXB _以太坊ETH价格
Solana _比特币行情
Dogecoin _比特币
Tether Gold _比特币
Tether Gold _比特币
KORUB _以太坊ETH价格
RWUSD _BTC行情
Litecoin _币种排行
Pump.fun _比特币
Avalanche _币种排行
Bubblemaps _币种排行
USD1 _币种排行
BFUSD _以太坊ETH价格
BNB _比特币
PAX Gold _比特币
Mitosis _币种排行
Polkadot _以太坊ETH价格
Holo _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _比特币行情
Sui _比特币
MSTRB _币种排行
RedStone _数字货币市值
EUR _比特币行情
SNDKB _比特币
RWUSD _以太坊ETH价格
Internet _币种排行
Huma Finance _数字货币市值
Caldera _币种排行
Hyperliquid _数字货币市值
QQQB _加密货币行情
Hashflow _币种排行
CRWVB _币种排行