FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ENSEthereum Name Service
|
$5.02 | $5.04 | $4.86 | $44.86万 | $1.76亿 | 1.41% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.44万 | — | 3.77% |
| 614 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -0.31% |
| 232 |
SSonic
|
$0.03956 | $0.04038 | $0.03901 | $55.67万 | $1.27亿 | -1.13% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0477 | $0.0494 | $0.0469 | $25.44万 | $3,578.58万 | -3.05% |
| 399 |
DUSKDusk Network
|
$0.0867 | $0.0889 | $0.0852 | $26.12万 | $5,289.30万 | -1.59% |
| 118 |
PYTHPyth Network
|
$0.06544 | $0.06799 | $0.06453 | $150.63万 | $5.26亿 | -1.43% |
| 382 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.12万 | $915.17万 | 0.81% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 123 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.63万 | — | 0.59% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006285 | $0.0005983 | $34.16万 | $4,201.10万 | -1.51% |
| 490 |
PLTRBPLTRB
|
$187.3 | $187.48 | $184.73 | $15.97万 | — | 1.09% |
| 85 |
SEISei
|
$0.04871 | $0.04898 | $0.04707 | $228.02万 | $3.22亿 | 0.85% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00794 | $0.00824 | $0.00781 | $97.74万 | $2,352.78万 | -1.00% |
相关站点
共 40 个
MUB _数字货币市值
Initia _BTC行情
Morpho _BTC行情
Gitcoin _数字货币市值
Pepe _BTC行情
TQQQB _BTC行情
Pump.fun _币种排行
TQQQB _以太坊ETH价格
CRCLB _数字货币市值
Nillion _加密货币行情
Starknet _币种排行
Solana _比特币
RWUSD _数字货币市值
Injective _比特币行情
Pepe _数字货币市值
INTCB _加密货币行情
Mitosis _币种排行
Holo _比特币
Plume _数字货币市值
EUR _加密货币行情
Hemi _币种排行
Bubblemaps _币种排行
NVDAB _数字货币市值
SNDKB _币种排行
INTCB _BTC行情
Ripple USD _加密货币行情
SKHYB _数字货币市值
Aster _比特币
Gravity _比特币
MARSCOIN _加密货币行情
Origin _数字货币市值
Bubblemaps _币种排行
Aptos _加密货币行情
Prometeus _以太坊ETH价格
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin _比特币
Gitcoin _数字货币市值
Quant _币种排行
Gitcoin _数字货币市值