FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ENSEthereum Name Service
|
$4.42 | $4.52 | $4.19 | $45.43万 | $1.58亿 | -1.56% |
| 684 |
BOTBBOTB
|
$21.78 | $21.90 | $21.25 | $1.83万 | — | 0.79% |
| 330 |
XNO纳米币
|
$0.324 | $0.352 | $0.286 | $45.70万 | $4,429.88万 | 0.62% |
| 168 |
SSonic
|
$0.03548 | $0.03793 | $0.03481 | $102.70万 | $1.17亿 | -5.34% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 224 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $72.55万 | $2,591.30万 | -2.74% |
| 228 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $71.69万 | $4,427.28万 | 0.43% |
| 108 |
PYTHPyth Network
|
$0.06184 | $0.06331 | $0.05854 | $208.85万 | $4.88亿 | -1.36% |
| 65 |
GNSGains Network
|
$0.505 | $0.575 | $0.312 | $513.30万 | $1,361.04万 | 61.86% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $398.13万 | $3,921.03万 | -3.84% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006165 | $0.0005742 | $66.40万 | $4,163.53万 | -1.42% |
| 480 |
PLTRBPLTRB
|
$161.52 | $163.26 | $158.22 | $24.55万 | — | 0.47% |
| 116 |
SEISei
|
$0.04345 | $0.04529 | $0.04177 | $180.66万 | $2.99亿 | -3.14% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 355 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $40.97万 | $1,969.73万 | -2.75% |
相关站点
共 40 个
LayerZero _BTC行情
Internet _以太坊ETH价格
Hedera _数字货币市值
波场 _BTC行情
Pump.fun _比特币行情
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
币安币 _比特币行情
KORUB _比特币
Hyperliquid _比特币行情
以太坊 _比特币行情
Caldera _币种排行
Hyperliquid _币种排行
Arbitrum _数字货币市值
Aster _数字货币市值
Aptos _加密货币行情
Render _以太坊ETH价格
ONEchain _比特币
Gitcoin _以太坊ETH价格
Near Protocol _比特币行情
以太坊 _加密货币行情
Sui _BTC行情
Caldera _以太坊ETH价格
Pump.fun _比特币行情
Caldera _比特币
BFUSD _比特币
恒星币 _BTC行情
Gitcoin _比特币行情
LayerZero _比特币
Bubblemaps _BTC行情
BMNRB _数字货币市值
Holo _加密货币行情
Celestia _以太坊ETH价格
COINB _比特币
Aster _以太坊ETH价格
Uniswap _加密货币行情
ONEchain _BTC行情
Quant _加密货币行情
Ether.fi _加密货币行情
First Neiro _数字货币市值