FWDIB
FWDIB · 美元计价
$6.34
-0.47%
≈ ￥41.844
(-$0.03)
更新于 2026-11-02 16:05:02
24H 最高$6.45
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.36万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $49.40万 | $1.76亿 | -0.20% |
| 663 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.20万 | — | 3.41% |
| 636 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.59万 | $4,339.23万 | -2.15% |
| 202 |
SSonic
|
$0.0386 | $0.04038 | $0.03844 | $70.05万 | $1.27亿 | -3.81% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0473 | $0.0492 | $0.0466 | $26.44万 | $3,578.58万 | -2.68% |
| 397 |
DUSKDusk Network
|
$0.0844 | $0.0887 | $0.0837 | $27.19万 | $5,289.30万 | -3.87% |
| 121 |
PYTHPyth Network
|
$0.06428 | $0.06799 | $0.06358 | $149.75万 | $5.26亿 | -4.19% |
| 374 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.56万 | $915.17万 | 1.89% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 130 |
BNCBBNCB
|
$5.03 | $5.16 | $5.00 | $131.54万 | — | -1.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
BOMEBOOK OF MEME
|
$0.0005844 | $0.0006285 | $0.00058 | $40.25万 | $4,201.10万 | -5.27% |
| 491 |
PLTRBPLTRB
|
$186.78 | $188.18 | $184.73 | $17.02万 | — | 0.71% |
| 83 |
SEISei
|
$0.04767 | $0.04898 | $0.04707 | $245.62万 | $3.22亿 | -0.46% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.0078 | $0.00824 | $0.0077 | $85.55万 | $2,352.78万 | -3.94% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
BEAMX _加密货币行情
Hashflow _数字货币市值
Hedera _加密货币行情
MUB _比特币行情
Uniswap _以太坊ETH价格
Artificial _加密货币行情
USDC _BTC行情
GOOGLB _BTC行情
Ripple USD _加密货币行情
Mitosis _比特币
NVDAB _加密货币行情
Cardano _币种排行
First Digital _数字货币市值
EUR _币种排行
COTI _币种排行
Solana _比特币
TRON _BTC行情
Internet _以太坊ETH价格
THORChain _比特币行情
COTI _以太坊ETH价格
Sei _数字货币市值
Artificial _币种排行
Official _比特币行情
Aave _数字货币市值
SNDKB _以太坊ETH价格
Arbitrum _加密货币行情
TRON _BTC行情
XRP _比特币行情
Ethena _加密货币行情
XRP _比特币
Hedera _比特币
USDC _数字货币市值
Ripple USD _加密货币行情
SOXLB _加密货币行情
TRON _比特币行情
Injective _BTC行情
EUR _比特币行情
CRCLB _加密货币行情
Origin _比特币