Space ID
ID · 美元计价
$0.0293
-1.35%
≈ ￥0.19338
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.0302
24H 最低$0.0291
今日开盘$0.0297
24H 成交量$23.48万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.21万 | $1.76亿 | 0.20% |
| 666 |
BOTBBOTB
|
$21.75 | $21.78 | $20.60 | $2.47万 | — | 4.42% |
| 642 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.63万 | $4,339.23万 | -2.45% |
| 211 |
SSonic
|
$0.03862 | $0.04038 | $0.03833 | $67.57万 | $1.27亿 | -3.06% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $35.60万 | $3,578.58万 | 0.63% |
| 406 |
DUSKDusk Network
|
$0.0837 | $0.0882 | $0.0828 | $26.87万 | $5,289.30万 | -2.56% |
| 120 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06322 | $149.22万 | $5.26亿 | -4.24% |
| 322 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.43万 | $915.17万 | 0.00% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 128 |
BNCBBNCB
|
$5.14 | $5.16 | $5.00 | $141.76万 | — | 1.38% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
BOMEBOOK OF MEME
|
$0.0005864 | $0.0006181 | $0.0005778 | $36.22万 | $4,201.10万 | -4.21% |
| 429 |
PLTRBPLTRB
|
$186.14 | $188.18 | $184.73 | $23.91万 | — | 0.46% |
| 88 |
SEISei
|
$0.04768 | $0.04898 | $0.04707 | $239.57万 | $3.22亿 | -0.23% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
BLURBlur
|
$0.00765 | $0.00824 | $0.00754 | $87.19万 | $2,352.78万 | -3.65% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Hashflow _比特币
Stacks _以太坊ETH价格
PancakeSwap _比特币行情
USD1 _BTC行情
Internet _币种排行
Starknet _加密货币行情
Vanar Chain _BTC行情
SOXLB _加密货币行情
MARSCOIN _以太坊ETH价格
Zcash _币种排行
Tether Gold _加密货币行情
Pepe _数字货币市值
Celestia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _数字货币市值
TRON _比特币
XRP _加密货币行情
Bitcoin _数字货币市值
Stellar _比特币行情
Aerodrome _数字货币市值
NFPrompt _BTC行情
Holo _币种排行
Injective _比特币行情
ZAMA _比特币
Worldcoin _加密货币行情
DRAMB _BTC行情
SKHYB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Sophon _数字货币市值
Mitosis _以太坊ETH价格
Filecoin _BTC行情
Prometeus _比特币
MegaETH _数字货币市值
MUB _比特币行情
MSTRB _加密货币行情
Hashflow _加密货币行情
Celo _加密货币行情
United Stables _比特币
DRAMB _币种排行