INTWB
INTWB · 美元计价
$6.97
-7.80%
≈ ￥46.002
(-$0.59)
更新于 2026-11-03 00:35:03
24H 最高$7.84
24H 最低$6.86
今日开盘$7.56
24H 成交量$284.52万
流通市值—
24H 涨跌额(-$0.59)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.78万 | $1.76亿 | -1.41% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -0.93% |
| 177 |
SSonic
|
$0.03832 | $0.03998 | $0.03794 | $86.04万 | $1.27亿 | -3.53% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 365 |
OSMOOsmosis
|
$0.0469 | $0.0495 | $0.0466 | $34.55万 | $3,578.58万 | -2.50% |
| 417 |
DUSKDusk Network
|
$0.0822 | $0.0873 | $0.0818 | $28.34万 | $5,289.30万 | -5.08% |
| 133 |
PYTHPyth Network
|
$0.06427 | $0.06764 | $0.06314 | $136.78万 | $5.26亿 | -4.03% |
| 307 |
GNSGains Network
|
$0.36 | $0.41 | $0.351 | $41.96万 | $915.17万 | -3.49% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 87 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $280.61万 | — | -5.46% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005893 | $0.0006118 | $0.0005778 | $46.69万 | $4,201.10万 | -3.66% |
| 403 |
PLTRBPLTRB
|
$184.91 | $188.61 | $181.88 | $29.64万 | — | -0.32% |
| 94 |
SEISei
|
$0.04766 | $0.04898 | $0.04707 | $255.89万 | $3.22亿 | -0.17% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 186 |
BLURBlur
|
$0.00745 | $0.00815 | $0.00743 | $80.72万 | $2,352.78万 | -8.25% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
Celo _BTC行情
Lisk _加密货币行情
Holo _币种排行
Ethena USDe _币种排行
Solana _加密货币行情
Pepe _比特币
CRCLB _BTC行情
Quant _加密货币行情
DRAMB _以太坊ETH价格
Plasma _BTC行情
Huma Finance _币种排行
LITEB _BTC行情
EUR _比特币
Ondo _比特币
MegaETH _币种排行
Vanar Chain _比特币行情
USD1 _加密货币行情
SNXXB _BTC行情
Aerodrome _加密货币行情
Gram _比特币行情
Bitcoin Cash _数字货币市值
Official _BTC行情
United Stables _比特币行情
LITEB _数字货币市值
Celestia _数字货币市值
1000CAT _币种排行
Gitcoin _数字货币市值
Sophon _币种排行
Solana _以太坊ETH价格
TONToken _BTC行情
Aave _加密货币行情
牛来 _BTC行情
Hashflow _加密货币行情
Sophon _数字货币市值
CRWVB _加密货币行情
Ondo _比特币行情
ZAMA _币种排行
Avalanche _币种排行