应用链
LSK · 美元计价
$0.1636
-1.68%
≈ ￥1.0798
(-$0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.1696
24H 最低$0.1594
今日开盘$0.1664
24H 成交量$101.51万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ENSEthereum Name Service
|
$4.36 | $4.54 | $4.30 | $34.14万 | $1.61亿 | -0.91% |
| 662 |
BOTBBOTB
|
$20.65 | $22.60 | $19.46 | $5.46万 | — | 5.36% |
| 677 |
XNO纳米币
|
$0.313 | $0.327 | $0.311 | $4.34万 | $4,332.57万 | -0.95% |
| 195 |
SSonic
|
$0.0359 | $0.03804 | $0.03534 | $84.26万 | $1.19亿 | -2.42% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0316 | $42.02万 | $2,401.00万 | 4.72% |
| 455 |
DUSKDusk Network
|
$0.0677 | $0.0702 | $0.0665 | $22.71万 | $4,267.19万 | -3.29% |
| 69 |
PYTHPyth Network
|
$0.0641 | $0.07034 | $0.0634 | $458.04万 | $5.36亿 | -1.84% |
| 107 |
GNSGains Network
|
$0.385 | $0.465 | $0.36 | $201.47万 | $940.50万 | 4.91% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.75 | $4.55 | $253.52万 | $3,921.03万 | 0.87% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006238 | $0.0005914 | $58.19万 | $4,262.04万 | -0.83% |
| 413 |
PLTRBPLTRB
|
$169.3 | $175.47 | $168.38 | $27.67万 | — | -0.54% |
| 139 |
SEISei
|
$0.04356 | $0.04531 | $0.04287 | $135.66万 | $3.04亿 | -0.77% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 423 |
BLURBlur
|
$0.00655 | $0.00688 | $0.00645 | $26.76万 | $2,010.46万 | -1.06% |