Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 01:35:04
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $44.85万 | $1.61亿 | 2.03% |
| 684 |
BOTBBOTB
|
$22.38 | $23.22 | $21.25 | $2.69万 | — | 3.47% |
| 378 |
XNO纳米币
|
$0.323 | $0.352 | $0.286 | $40.39万 | $4,306.51万 | -4.15% |
| 139 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $163.05万 | $1.19亿 | 2.53% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 293 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $56.12万 | $2,429.52万 | -5.39% |
| 314 |
DUSKDusk Network
|
$0.0699 | $0.0735 | $0.0685 | $52.17万 | $4,294.85万 | -3.05% |
| 101 |
PYTHPyth Network
|
$0.06441 | $0.06575 | $0.05854 | $271.95万 | $5.05亿 | 3.99% |
| 69 |
GNSGains Network
|
$0.431 | $0.559 | $0.378 | $547.43万 | $1,055.99万 | -5.07% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 356 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $519.24万 | $3,921.03万 | -2.63% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006215 | $0.0006508 | $0.0005742 | $92.54万 | $4,288.61万 | 2.90% |
| 357 |
PLTRBPLTRB
|
$169.72 | $170.52 | $158.22 | $43.17万 | — | 5.48% |
| 116 |
SEISei
|
$0.04431 | $0.04543 | $0.04177 | $214.06万 | $2.98亿 | -0.18% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.56万 | $1,967.80万 | -0.59% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
MarsCoin _BTC行情
波场 _币种排行
BitTensor _比特币
Ether.fi _比特币
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
Test _数字货币市值
Polkadot _BTC行情
Render _数字货币市值
大零币 _以太坊ETH价格
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
Internet _数字货币市值
Aster _比特币
Pudgy Penguins _比特币
USD1 _比特币行情
Meteora _币种排行
Official _数字货币市值
艾达币 _比特币行情
Wrapped _比特币
艾达币 _BTC行情
United Stables _比特币行情
Gitcoin _币种排行
MarsCoin _BTC行情
Bubblemaps _以太坊ETH价格
NEXPACE _BTC行情
牛来 _比特币
Pudgy Penguins _BTC行情
Hedera _比特币
Tether Gold _比特币
StraitsX USD _加密货币行情
Filecoin _加密货币行情
PancakeSwap _BTC行情
Ripple USD _加密货币行情
恒星币 _加密货币行情
Uniswap _比特币
恒星币 _币种排行
Pump.fun _比特币行情
ONEchain _数字货币市值