OG Fan Token
OG · 美元计价
$2.271
-3.28%
≈ ￥14.9886
(-$0.08)
更新于 2026-11-02 22:40:02
24H 最高$2.35
24H 最低$2.24
今日开盘$2.348
24H 成交量$25.02万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ENSEthereum Name Service
|
$4.93 | $5.04 | $4.85 | $52.28万 | $1.76亿 | -0.81% |
| 664 |
BOTBBOTB
|
$21.25 | $21.85 | $20.60 | $3.30万 | — | 2.86% |
| 657 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.20万 | $4,339.23万 | -1.54% |
| 177 |
SSonic
|
$0.03831 | $0.04038 | $0.03794 | $85.29万 | $1.27亿 | -4.70% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $34.68万 | $3,578.58万 | 0.21% |
| 419 |
DUSKDusk Network
|
$0.0834 | $0.088 | $0.0825 | $26.60万 | $5,289.30万 | -4.36% |
| 133 |
PYTHPyth Network
|
$0.06367 | $0.06774 | $0.06314 | $134.27万 | $5.26亿 | -5.74% |
| 310 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.53万 | $915.17万 | -0.54% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 122 |
BNCBBNCB
|
$4.94 | $5.16 | $4.92 | $152.05万 | — | -3.70% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006152 | $0.0005778 | $38.34万 | $4,201.10万 | -4.81% |
| 414 |
PLTRBPLTRB
|
$184.36 | $188.61 | $181.88 | $27.13万 | — | -0.64% |
| 91 |
SEISei
|
$0.04771 | $0.04898 | $0.04707 | $251.71万 | $3.22亿 | -0.73% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 173 |
BLURBlur
|
$0.00752 | $0.00824 | $0.00751 | $86.11万 | $2,352.78万 | -6.82% |
相关站点
共 40 个
RedStone _加密货币行情
BFUSD _BTC行情
Pudgy Penguins _比特币
Pepe _比特币
TONToken _数字货币市值
Chainlink _BTC行情
MUB _以太坊ETH价格
Haedal _以太坊ETH价格
Solana _BTC行情
Chainlink _比特币
Avalanche _币种排行
Sophon _币种排行
QQQB _加密货币行情
QQQB _数字货币市值
Cardano _比特币行情
DRAMB _比特币
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _BTC行情
KORUB _比特币行情
BitTensor _数字货币市值
Tether Gold _数字货币市值
Ethena _比特币行情
Aerodrome _数字货币市值
KORUB _比特币行情
Haedal _BTC行情
Holo _数字货币市值
Solv Protocol _数字货币市值
BitTensor _比特币
Injective _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
Lisk _BTC行情
USDC _数字货币市值
Sophon _数字货币市值
MSTRB _以太坊ETH价格
Ethena USDe _比特币
Quant _比特币
GOOGLB _币种排行
Ripple USD _加密货币行情