Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-02 23:50:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.51万 | $1.76亿 | -1.01% |
| 661 |
BOTBBOTB
|
$21.66 | $21.85 | $20.60 | $4.52万 | — | 5.04% |
| 663 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -0.93% |
| 183 |
SSonic
|
$0.03836 | $0.03998 | $0.03794 | $82.87万 | $1.27亿 | -3.81% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 354 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $34.95万 | $3,578.58万 | -1.25% |
| 418 |
DUSKDusk Network
|
$0.0828 | $0.0873 | $0.0825 | $27.34万 | $5,289.30万 | -4.94% |
| 135 |
PYTHPyth Network
|
$0.06396 | $0.06767 | $0.06314 | $131.48万 | $5.26亿 | -4.67% |
| 316 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.48万 | $915.17万 | -0.80% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 94 |
BNCBBNCB
|
$4.92 | $5.15 | $4.78 | $246.81万 | — | -4.28% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005853 | $0.0006125 | $0.0005778 | $39.88万 | $4,201.10万 | -4.22% |
| 394 |
PLTRBPLTRB
|
$185.58 | $188.61 | $181.88 | $29.86万 | — | 0.14% |
| 92 |
SEISei
|
$0.04765 | $0.04898 | $0.04707 | $251.78万 | $3.22亿 | -0.56% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 180 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $84.65万 | $2,352.78万 | -6.57% |
相关站点
共 40 个
BitTensor _币种排行
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
DRAMB _比特币
QQQB _BTC行情
Vanar Chain _以太坊ETH价格
Ethereum _比特币
SNDKB _BTC行情
INTCB _以太坊ETH价格
Lisk _币种排行
BitTensor _比特币
MARSCOIN _BTC行情
XRP _数字货币市值
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
TRON _比特币
TONToken _币种排行
XRP _BTC行情
QQQB _比特币行情
Sui _比特币行情
Plasma _币种排行
TONToken _BTC行情
Stellar _比特币行情
TSLAB _以太坊ETH价格
Polkadot _数字货币市值
Aerodrome _比特币
EUR _BTC行情
Ethena USDe _以太坊ETH价格
MegaETH _比特币
Origin _数字货币市值
Official _比特币
CRCLB _加密货币行情
Ondo _BTC行情
Zcash _币种排行
XRP _比特币行情
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
BFUSD _数字货币市值
GOOGLB _比特币行情
Injective _以太坊ETH价格