Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 15:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.51万 | $1.76亿 | -0.61% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.66万 | — | 3.44% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.317 | $4.87万 | $4,339.23万 | -2.46% |
| 212 |
SSonic
|
$0.03867 | $0.04038 | $0.03858 | $65.91万 | $1.27亿 | -3.23% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 395 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0467 | $27.38万 | $3,578.58万 | -2.48% |
| 401 |
DUSKDusk Network
|
$0.0839 | $0.0888 | $0.0837 | $26.69万 | $5,289.30万 | -4.66% |
| 121 |
PYTHPyth Network
|
$0.06402 | $0.06799 | $0.06358 | $151.16万 | $5.26亿 | -4.05% |
| 378 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.26万 | $915.17万 | 2.16% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 132 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $129.83万 | — | -1.95% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005829 | $0.0006285 | $0.0005814 | $37.90万 | $4,201.10万 | -4.99% |
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 82 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $245.97万 | $3.22亿 | -0.92% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $91.83万 | $2,352.78万 | -3.50% |
相关站点
共 40 个
Chainlink _比特币行情
Cardano _BTC行情
SOXLB _币种排行
KORUB _加密货币行情
SKHYB _数字货币市值
Cardano _比特币
Bitcoin _加密货币行情
Plasma _币种排行
Haedal _币种排行
Bitcoin Cash _数字货币市值
Celo _比特币行情
Ethena _加密货币行情
Holo _BTC行情
Origin _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _数字货币市值
Quant _币种排行
USDC _加密货币行情
Aptos _币种排行
Pepe _币种排行
BIO Protocol _BTC行情
Vanar Chain _以太坊ETH价格
TQQQB _比特币行情
Chainlink _币种排行
EUR _加密货币行情
牛来 _比特币行情
Origin _比特币行情
Stacks _加密货币行情
Sei _加密货币行情
Power Ledger _数字货币市值
Hedera _加密货币行情
INTCB _数字货币市值
Zcash _加密货币行情
Official _比特币行情
Avalanche _比特币行情
Avalanche _加密货币行情
Mitosis _币种排行
Aptos _以太坊ETH价格
Celo _以太坊ETH价格
Arbitrum _币种排行