RedStone
RED · 美元计价
$0.1359
0.22%
≈ ￥0.89694
($0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1356
24H 成交量$323.06万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.85 | $50.77万 | $1.76亿 | -0.41% |
| 666 |
BOTBBOTB
|
$21.74 | $21.85 | $20.60 | $2.55万 | — | 4.37% |
| 642 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.61万 | $4,339.23万 | -1.24% |
| 211 |
SSonic
|
$0.03836 | $0.04038 | $0.03833 | $67.63万 | $1.27亿 | -3.91% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $36.12万 | $3,578.58万 | 0.21% |
| 406 |
DUSKDusk Network
|
$0.0832 | $0.0882 | $0.0828 | $26.86万 | $5,289.30万 | -3.14% |
| 123 |
PYTHPyth Network
|
$0.06358 | $0.06799 | $0.06322 | $148.38万 | $5.26亿 | -4.95% |
| 323 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.44万 | $915.17万 | 0.00% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 128 |
BNCBBNCB
|
$5.12 | $5.16 | $5.00 | $143.50万 | — | 0.79% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
BOMEBOOK OF MEME
|
$0.0005816 | $0.0006181 | $0.0005778 | $36.26万 | $4,201.10万 | -5.18% |
| 428 |
PLTRBPLTRB
|
$186.82 | $188.18 | $184.73 | $24.30万 | — | 0.78% |
| 89 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $237.03万 | $3.22亿 | -0.96% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
BLURBlur
|
$0.00758 | $0.00824 | $0.00754 | $86.80万 | $2,352.78万 | -4.29% |
相关站点
共 40 个
Ethena _BTC行情
PancakeSwap _加密货币行情
USDC _币种排行
Aerodrome _比特币行情
Aerodrome _加密货币行情
Hyperliquid _比特币行情
Solana _以太坊ETH价格
Official _币种排行
Pudgy Penguins _比特币行情
Litecoin _以太坊ETH价格
Caldera _数字货币市值
Hedera _币种排行
Gitcoin _BTC行情
RedStone _币种排行
USD1 _比特币
Official _以太坊ETH价格
MegaETH _加密货币行情
Quant _BTC行情
Dogecoin _比特币行情
Aptos _BTC行情
PancakeSwap _比特币行情
Mitosis _以太坊ETH价格
Internet _比特币
MUB _以太坊ETH价格
Caldera _币种排行
Initia _加密货币行情
Solv Protocol _数字货币市值
Gram _币种排行
TONToken _比特币
Quant _以太坊ETH价格
Solv Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格
Huma Finance _数字货币市值
First Digital _BTC行情
Bitcoin Cash _比特币行情
INTCB _币种排行
Holo _加密货币行情
Solv Protocol _以太坊ETH价格
Sui _数字货币市值