Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 15:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.51万 | $1.76亿 | -0.61% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.66万 | — | 3.44% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.317 | $4.87万 | $4,339.23万 | -2.46% |
| 212 |
SSonic
|
$0.03867 | $0.04038 | $0.03858 | $65.91万 | $1.27亿 | -3.23% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 395 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0467 | $27.38万 | $3,578.58万 | -2.48% |
| 401 |
DUSKDusk Network
|
$0.0839 | $0.0888 | $0.0837 | $26.69万 | $5,289.30万 | -4.66% |
| 121 |
PYTHPyth Network
|
$0.06402 | $0.06799 | $0.06358 | $151.16万 | $5.26亿 | -4.05% |
| 378 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.26万 | $915.17万 | 2.16% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 132 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $129.83万 | — | -1.95% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005829 | $0.0006285 | $0.0005814 | $37.90万 | $4,201.10万 | -4.99% |
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 82 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $245.97万 | $3.22亿 | -0.92% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $91.83万 | $2,352.78万 | -3.50% |
相关站点
共 40 个
Gravity _加密货币行情
Stacks _比特币
Litecoin _以太坊ETH价格
Cosmos _加密货币行情
SuperVerse _BTC行情
QQQB _BTC行情
Bubblemaps _加密货币行情
First Digital _比特币行情
BEAMX _币种排行
SKHYB _加密货币行情
Bitcoin Cash _币种排行
Bubblemaps _比特币
Cardano _比特币行情
BIO Protocol _加密货币行情
BIO Protocol _加密货币行情
Initia _以太坊ETH价格
MSTRB _加密货币行情
Dogecoin _比特币行情
United Stables _数字货币市值
LayerZero _加密货币行情
Injective _币种排行
Tether Gold _币种排行
Gravity _比特币行情
Caldera _比特币行情
Plasma _比特币
Hedera _数字货币市值
MSTRB _比特币行情
Holo _加密货币行情
SuperVerse _以太坊ETH价格
Stellar _加密货币行情
Stellar _数字货币市值
Lisk _比特币行情
QQQB _比特币行情
Starknet _比特币
BitTensor _币种排行
Midnight _数字货币市值
Solana _比特币行情
Aptos _BTC行情
Holo _比特币行情
Gram _币种排行