Sapien
SAPIEN · 美元计价
$0.05195
-0.80%
≈ ￥0.34287
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05237
24H 成交量$5.94万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.77万 | $1.76亿 | -0.20% |
| 666 |
BOTBBOTB
|
$20.74 | $21.06 | $20.70 | $1.06万 | — | -1.52% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.20万 | $4,364.96万 | -1.22% |
| 261 |
SSonic
|
$0.04021 | $0.04073 | $0.03963 | $51.10万 | $1.26亿 | 0.95% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.38万 | $3,533.80万 | -4.99% |
| 346 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.49万 | $5,305.14万 | 1.40% |
| 114 |
PYTHPyth Network
|
$0.0674 | $0.06799 | $0.06441 | $146.64万 | $5.27亿 | 4.43% |
| 446 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.07万 | $913.86万 | -2.10% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 176 |
BNCBBNCB
|
$5.12 | $5.14 | $5.05 | $86.79万 | — | 0.99% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006285 | $0.0006067 | $31.65万 | $4,266.92万 | 0.20% |
| 583 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 106 |
SEISei
|
$0.04812 | $0.04861 | $0.04735 | $164.26万 | $3.23亿 | 0.25% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $115.42万 | $2,324.94万 | -1.47% |
相关站点
共 40 个
Quant _数字货币市值
ZAMA _币种排行
PancakeSwap _BTC行情
TRON _币种排行
Pepe _数字货币市值
USD1 _币种排行
LayerZero _比特币
Ondo _比特币行情
United Stables _以太坊ETH价格
Morpho _比特币
Amp _比特币行情
Nillion _以太坊ETH价格
Litecoin _以太坊ETH价格
Stacks _加密货币行情
MSTRB _比特币
CoW Protocol _数字货币市值
Celo _以太坊ETH价格
TONToken _以太坊ETH价格
BitTensor _比特币行情
Filecoin _BTC行情
Aave _以太坊ETH价格
Cardano _加密货币行情
Plasma _币种排行
Stellar _BTC行情
Aave _币种排行
Stellar _加密货币行情
Litecoin _以太坊ETH价格
BitTensor _BTC行情
Aptos _币种排行
INTCB _BTC行情
Plume _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _比特币
Aave _比特币行情
RWUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _币种排行
Pepe _加密货币行情
Gram _比特币行情
First Digital _以太坊ETH价格