Sui
SUI · 美元计价
$0.8955
-0.57%
≈ ￥5.9103
(-$0.01)
更新于 2026-11-02 08:25:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9006
24H 成交量$1,785.93万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $43.22万 | $1.76亿 | 0.20% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.14% |
| 603 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.72万 | $4,339.23万 | 0.31% |
| 219 |
SSonic
|
$0.03933 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.45% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0485 | $0.0498 | $0.0471 | $23.66万 | $3,578.58万 | -1.02% |
| 388 |
DUSKDusk Network
|
$0.0853 | $0.0889 | $0.0852 | $26.59万 | $5,289.30万 | -2.51% |
| 112 |
PYTHPyth Network
|
$0.06478 | $0.06799 | $0.0646 | $152.14万 | $5.26亿 | -1.79% |
| 400 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.02万 | $915.17万 | 0.00% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.89万 | — | -0.20% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $35.91万 | $4,201.10万 | -1.96% |
| 565 |
PLTRBPLTRB
|
$185.21 | $185.59 | $184.73 | $9.58万 | — | -0.16% |
| 98 |
SEISei
|
$0.04801 | $0.04856 | $0.04707 | $178.11万 | $3.22亿 | 0.67% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $102.88万 | $2,352.78万 | -1.99% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Dash _以太坊ETH价格
United Stables _比特币
EUR _以太坊ETH价格
NFPrompt _比特币
Nillion _BTC行情
Aster _币种排行
Solv Protocol _加密货币行情
Uniswap _以太坊ETH价格
Prometeus _比特币行情
Hyperliquid _比特币
Gram _比特币行情
Ondo _比特币行情
BEAMX _数字货币市值
DODO _加密货币行情
First Digital _加密货币行情
Bubblemaps _BTC行情
PancakeSwap _加密货币行情
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _数字货币市值
Bitcoin _币种排行
MARSCOIN _BTC行情
LayerZero _币种排行
INTWB _以太坊ETH价格
Reserve Rights _比特币行情
Quant _数字货币市值
Sui _BTC行情
Bubblemaps _比特币行情
Reserve Rights _以太坊ETH价格
Nillion _比特币行情
Ethereum _数字货币市值
Aster _加密货币行情
Celestia _币种排行
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
XRP _加密货币行情
BitTensor _比特币
BitTensor _数字货币市值