Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 06:40:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.77万 | $1.76亿 | 0.82% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 594 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.53% |
| 219 |
SSonic
|
$0.03919 | $0.04038 | $0.03901 | $58.86万 | $1.27亿 | -1.83% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.67万 | $3,578.58万 | -2.66% |
| 375 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.49万 | $5,289.30万 | -2.39% |
| 112 |
PYTHPyth Network
|
$0.06492 | $0.06799 | $0.0646 | $151.51万 | $5.26亿 | -2.55% |
| 401 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.07万 | $915.17万 | -0.53% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 141 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $107.62万 | — | -0.98% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $34.51万 | $4,201.10万 | -2.20% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 108 |
SEISei
|
$0.04782 | $0.04856 | $0.04707 | $161.02万 | $3.22亿 | 0.80% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00782 | $108.24万 | $2,352.78万 | -2.36% |
相关站点
共 40 个
ZAMA _比特币
CoW Protocol _以太坊ETH价格
ZAMA _比特币
Holo _加密货币行情
Gram _币种排行
Gitcoin _以太坊ETH价格
Artificial _BTC行情
Caldera _加密货币行情
Solana _以太坊ETH价格
Sophon _数字货币市值
INTWB _比特币行情
NVDAB _币种排行
Artificial _币种排行
TRON _比特币行情
Litecoin _币种排行
XRP _BTC行情
Hedera _BTC行情
Hashflow _比特币行情
Hemi _BTC行情
Cardano _加密货币行情
Official _BTC行情
USDC _数字货币市值
Sui _币种排行
Hashflow _加密货币行情
TONToken _数字货币市值
CRCLB _比特币
Lisk _比特币
Kite _比特币
Stellar _数字货币市值
SOXLB _比特币
Power Ledger _以太坊ETH价格
Official _币种排行
Injective _BTC行情
Pudgy Penguins _币种排行
Ethereum _币种排行
Hedera _BTC行情
Power Ledger _币种排行
Bitcoin Cash _比特币行情
Filecoin _数字货币市值
Lisk _币种排行